BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,824 Value ($000) $1 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 19,489 Value ($000) $1 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 19,833 Value ($000) $1 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 19,560 Value ($000) $1 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 20,600 Value ($000) $1 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 20,840 Value ($000) $1 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 22,170 Value ($000) $1 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 24,241 Value ($000) $1 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 24,683 Value ($000) $1 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 25,411 Value ($000) $1 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 27,863 Value ($000) $2 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 28,021 Value ($000) $2 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 28,288 Value ($000) $2 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 28,320 Value ($000) $1,918 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 28,228 Value ($000) $2,054 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 28,228 Value ($000) $2,174 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 28,128 Value ($000) $1,985 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 28,128 Value ($000) $1,766 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 28,892 Value ($000) $1,896 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 28,829 Value ($000) $1,925 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 29,021 Value ($000) $1,783 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 29,709 Value ($000) $1,589 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 29,465 Value ($000) $1,669 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 29,254 Value ($000) $1,874 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 28,745 Value ($000) $2,257 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 28,765 Value ($000) $2,207 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 28,200 Value ($000) $2,204 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 27,885 Value ($000) $2,065 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 27,885 Value ($000) $1,751 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 28,094 Value ($000) $1,632 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 31,124 Value ($000) $1,905 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 31,325 Value ($000) $1,701 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 30,875 Value ($000) $1,856 Avg Close $45.46 Range $41.87 - $51.03
Q3 2017
Shares 27,188 Value ($000) $1,872 Avg Close $50.60 Range $48.73 - $51.89
Q2 2017
Shares 25,906 Value ($000) $1,748 Avg Close $49.84 Range $47.18 - $52.32
Q1 2017
Shares 26,868 Value ($000) $1,786 Avg Close $45.51 Range $43.01 - $48.38
Q4 2016
Shares 29,119 Value ($000) $1,786 Avg Close $42.62 Range $38.96 - $45.02
Q3 2016
Shares 31,464 Value ($000) $1,926 Avg Close $43.19 Range $40.45 - $45.62
Q2 2016
Shares 31,814 Value ($000) $2,006 Avg Close $42.44 Range $39.39 - $44.88
Q1 2016
Shares 31,554 Value ($000) $1,897 Avg Close $37.32 Range $31.07 - $42.88
Q4 2015
Shares 32,125 Value ($000) $1,492 Avg Close $30.44 Range $27.84 - $33.06