BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 9,289 Value ($000) $507 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 14,333 Value ($000) $773 Avg Close $46.16 Range $41.54 - $51.76

Q1 2023

Shares 6,204 Value ($000) $391 Avg Close $57.47 Range $51.53 - $64.19

Q2 2022

Shares 6,510 Value ($000) $474 Avg Close $63.81 Range $56.66 - $68.52

Q2 2020

Shares 3,788 Value ($000) $215 Avg Close $47.91 Range $41.68 - $55.82

Q2 2019

Shares 16,093 Value ($000) $1,258 Avg Close $58.01 Range $54.08 - $63.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	9,289	$507	$47.73	$44.68 - $50.77
Q4 2023	14,333	$773	$46.16	$41.54 - $51.76
Q1 2023	6,204	$391	$57.47	$51.53 - $64.19
Q2 2022	6,510	$474	$63.81	$56.66 - $68.52
Q2 2020	3,788	$215	$47.91	$41.68 - $55.82
Q2 2019	16,093	$1,258	$58.01	$54.08 - $63.38