BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,181 Value ($000) $1,609 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 85,087 Value ($000) $5,241 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 3,615 Value ($000) $203 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 21,271 Value ($000) $1,290 Avg Close $56.47 Range $52.15 - $59.45
Q3 2024
Shares 10,261 Value ($000) $627 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 49,800 Value ($000) $2,708 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 47,400 Value ($000) $2,588 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 19,500 Value ($000) $1,052 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 5,295 Value ($000) $268 Avg Close $50.50 Range $44.92 - $54.81
Q1 2023
Shares 22,597 Value ($000) $1,426 Avg Close $57.47 Range $51.53 - $64.19
Q3 2022
Shares 5,923 Value ($000) $402 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 11,410 Value ($000) $830 Avg Close $63.81 Range $56.66 - $68.52
Q4 2020
Shares 5,358 Value ($000) $329 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 7,500 Value ($000) $401 Avg Close $45.64 Range $41.75 - $49.89
Q1 2020
Shares 7,500 Value ($000) $480 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 30,438 Value ($000) $2,391 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 21,500 Value ($000) $1,650 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 12,100 Value ($000) $946 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 22,600 Value ($000) $1,675 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 20,374 Value ($000) $1,279 Avg Close $47.68 Range $43.15 - $52.00
Q1 2018
Shares 6,304 Value ($000) $342 Avg Close $39.62 Range $37.38 - $44.38
Q2 2017
Shares 7,688 Value ($000) $519 Avg Close $49.84 Range $47.18 - $52.32