BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 500 Value ($000) $27 Avg Close $39.62 Range $37.38 - $44.38

Q3 2017

Shares 500 Value ($000) $34 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 500 Value ($000) $34 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 500 Value ($000) $33 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 500 Value ($000) $31 Avg Close $42.62 Range $38.96 - $45.02

Q3 2016

Shares 500 Value ($000) $29 Avg Close $43.19 Range $40.45 - $45.62

Q2 2016

Shares 1,000 Value ($000) $64 Avg Close $42.44 Range $39.39 - $44.88

Q1 2016

Shares 1,000 Value ($000) $59 Avg Close $37.32 Range $31.07 - $42.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	500	$27	$39.62	$37.38 - $44.38
Q3 2017	500	$34	$50.60	$48.73 - $51.89
Q2 2017	500	$34	$49.84	$47.18 - $52.32
Q1 2017	500	$33	$45.51	$43.01 - $48.38
Q4 2016	500	$31	$42.62	$38.96 - $45.02
Q3 2016	500	$29	$43.19	$40.45 - $45.62
Q2 2016	1,000	$64	$42.44	$39.39 - $44.88
Q1 2016	1,000	$59	$37.32	$31.07 - $42.88