BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,251 Value ($000) $2,031 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 28,472 Value ($000) $1,754 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 20,639 Value ($000) $1,158 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 19,969 Value ($000) $1,211 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 20,500 Value ($000) $1,200 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 20,644 Value ($000) $1,262 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 17,438 Value ($000) $948 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 22,072 Value ($000) $1,205 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 7,707 Value ($000) $416 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 7,363 Value ($000) $373 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 10,066 Value ($000) $607 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 4,669 Value ($000) $295 Avg Close $57.47 Range $51.53 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,251	$2,031	$66.47	$58.20 - $73.32
Q3 2025	28,472	$1,754	$57.38	$54.13 - $60.96
Q2 2025	20,639	$1,158	$56.47	$52.67 - $59.65
Q1 2025	19,969	$1,211	$56.47	$52.15 - $59.45
Q4 2024	20,500	$1,200	$57.33	$53.67 - $62.19
Q3 2024	20,644	$1,262	$54.39	$49.37 - $58.14
Q2 2024	17,438	$948	$50.26	$46.53 - $53.93
Q1 2024	22,072	$1,205	$47.73	$44.68 - $50.77
Q4 2023	7,707	$416	$46.16	$41.54 - $51.76
Q3 2023	7,363	$373	$50.50	$44.92 - $54.81
Q2 2023	10,066	$607	$55.83	$52.26 - $58.57
Q1 2023	4,669	$295	$57.47	$51.53 - $64.19