BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,230 Value ($000) $85 Avg Close $66.47 Range $58.20 - $73.32
Q3 2020
Shares 1,230 Value ($000) $65 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 1,612 Value ($000) $91 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1,604 Value ($000) $103 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 1,803 Value ($000) $142 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 1,802 Value ($000) $138 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 2,402 Value ($000) $187 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 2,602 Value ($000) $192 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 2,652 Value ($000) $166 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 2,688 Value ($000) $154 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 2,688 Value ($000) $164 Avg Close $42.43 Range $39.15 - $46.25