BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,761 Value ($000) $7,898 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 110,911 Value ($000) $6,831 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 58,731 Value ($000) $3,295 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 19,204 Value ($000) $1,165 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 1,778 Value ($000) $104 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 1,621 Value ($000) $99 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 5,132 Value ($000) $279 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 1,106 Value ($000) $60 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 1,710 Value ($000) $92 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 46,209 Value ($000) $2,338 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 36,603 Value ($000) $2,206 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 34,699 Value ($000) $2,190 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 59,393 Value ($000) $4,178 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 68,570 Value ($000) $4,642 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 88,151 Value ($000) $6,412 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 84,685 Value ($000) $6,520 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 45,964 Value ($000) $3,242 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 43,434 Value ($000) $2,724 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 22,278 Value ($000) $1,461 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 32,335 Value ($000) $2,157 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 68,857 Value ($000) $4,229 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 62,111 Value ($000) $3,320 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 17,576 Value ($000) $993 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 19,818 Value ($000) $1,269 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 49,443 Value ($000) $3,880 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 42,453 Value ($000) $3,259 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 44,727 Value ($000) $3,494 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 39,958 Value ($000) $2,959 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 48,265 Value ($000) $3,030 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 46,513 Value ($000) $2,702 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 45,220 Value ($000) $2,768 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 49,072 Value ($000) $2,665 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 48,578 Value ($000) $2,910 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 51,695 Value ($000) $3,560 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 12,228 Value ($000) $825 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 519 Value ($000) $35 Avg Close $45.51 Range $43.01 - $48.38

Q4 2016

Shares 20,261 Value ($000) $1,252 Avg Close $42.62 Range $38.96 - $45.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,761	$7,898	$66.47	$58.20 - $73.32
Q3 2025	110,911	$6,831	$57.38	$54.13 - $60.96
Q2 2025	58,731	$3,295	$56.47	$52.67 - $59.65
Q1 2025	19,204	$1,165	$56.47	$52.15 - $59.45
Q4 2024	1,778	$104	$57.33	$53.67 - $62.19
Q3 2024	1,621	$99	$54.39	$49.37 - $58.14
Q2 2024	5,132	$279	$50.26	$46.53 - $53.93
Q1 2024	1,106	$60	$47.73	$44.68 - $50.77
Q4 2023	1,710	$92	$46.16	$41.54 - $51.76
Q3 2023	46,209	$2,338	$50.50	$44.92 - $54.81
Q2 2023	36,603	$2,206	$55.83	$52.26 - $58.57
Q1 2023	34,699	$2,190	$57.47	$51.53 - $64.19
Q4 2022	59,393	$4,178	$58.05	$50.78 - $62.96
Q3 2022	68,570	$4,642	$64.21	$58.14 - $68.58
Q2 2022	88,151	$6,412	$63.81	$56.66 - $68.52
Q1 2022	84,685	$6,520	$58.63	$54.02 - $65.73
Q4 2021	45,964	$3,242	$55.40	$51.95 - $59.51
Q3 2021	43,434	$2,724	$56.46	$51.50 - $60.51
Q2 2021	22,278	$1,461	$55.86	$53.24 - $58.36
Q1 2021	32,335	$2,157	$50.63	$47.19 - $55.19
Q4 2020	68,857	$4,229	$48.27	$42.45 - $52.98
Q3 2020	62,111	$3,320	$45.64	$41.75 - $49.89
Q2 2020	17,576	$993	$47.91	$41.68 - $55.82
Q1 2020	19,818	$1,269	$59.44	$37.90 - $68.25
Q4 2019	49,443	$3,880	$60.15	$57.52 - $62.11
Q3 2019	42,453	$3,259	$60.34	$54.21 - $62.80
Q2 2019	44,727	$3,494	$58.01	$54.08 - $63.38
Q1 2019	39,958	$2,959	$52.65	$46.35 - $57.40
Q4 2018	48,265	$3,030	$47.68	$43.15 - $52.00
Q3 2018	46,513	$2,702	$45.23	$42.66 - $48.12
Q2 2018	45,220	$2,768	$42.43	$39.15 - $46.25
Q1 2018	49,072	$2,665	$39.62	$37.38 - $44.38
Q4 2017	48,578	$2,910	$45.46	$41.87 - $51.03
Q3 2017	51,695	$3,560	$50.60	$48.73 - $51.89
Q2 2017	12,228	$825	$49.84	$47.18 - $52.32
Q1 2017	519	$35	$45.51	$43.01 - $48.38
Q4 2016	20,261	$1,252	$42.62	$38.96 - $45.02