BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 31 Value ($000) $2 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 31 Value ($000) $2 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 31 Value ($000) $2 Avg Close $55.40 Range $51.95 - $59.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	31	$2	$63.81	$56.66 - $68.52
Q1 2022	31	$2	$58.63	$54.02 - $65.73
Q4 2021	31	$2	$55.40	$51.95 - $59.51