BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220 Value ($000) $15 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 271 Value ($000) $17 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 269 Value ($000) $15 Avg Close $56.47 Range $52.67 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220	$15	$66.47	$58.20 - $73.32
Q3 2025	271	$17	$57.38	$54.13 - $60.96
Q2 2025	269	$15	$56.47	$52.67 - $59.65