BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,645 Value ($000) $471 Avg Close $57.38 Range $54.13 - $60.96
Q1 2023
Shares 3,243 Value ($000) $205 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 3,503 Value ($000) $246 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 3,367 Value ($000) $228 Avg Close $64.21 Range $58.14 - $68.58
Q3 2021
Shares 3,511 Value ($000) $220 Avg Close $56.46 Range $51.50 - $60.51
Q2 2020
Shares 4,354 Value ($000) $247 Avg Close $47.91 Range $41.68 - $55.82
Q3 2019
Shares 19,730 Value ($000) $1,514 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 3,573 Value ($000) $279 Avg Close $58.01 Range $54.08 - $63.38