BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Uncommon Cents Investing LLC's Holding History (CIK: 0001729754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,405 Value ($000) $792 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 11,105 Value ($000) $684 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 11,015 Value ($000) $618 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 11,055 Value ($000) $670 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 10,560 Value ($000) $618 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 10,560 Value ($000) $645 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 10,560 Value ($000) $574 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 10,710 Value ($000) $585 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 10,500 Value ($000) $566 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 10,400 Value ($000) $526 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 10,440 Value ($000) $629 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 10,490 Value ($000) $662 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 10,605 Value ($000) $746 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 10,780 Value ($000) $730 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 9,730 Value ($000) $708 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 8,680 Value ($000) $669 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 7,350 Value ($000) $519 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 7,365 Value ($000) $462 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 7,340 Value ($000) $482 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 7,495 Value ($000) $500 Avg Close $50.63 Range $47.19 - $55.19

Q4 2020

Shares 7,475 Value ($000) $459 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 6,730 Value ($000) $360 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 6,285 Value ($000) $356 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 4,465 Value ($000) $286 Avg Close $59.44 Range $37.90 - $68.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,405	$792	$66.47	$58.20 - $73.32
Q3 2025	11,105	$684	$57.38	$54.13 - $60.96
Q2 2025	11,015	$618	$56.47	$52.67 - $59.65
Q1 2025	11,055	$670	$56.47	$52.15 - $59.45
Q4 2024	10,560	$618	$57.33	$53.67 - $62.19
Q3 2024	10,560	$645	$54.39	$49.37 - $58.14
Q2 2024	10,560	$574	$50.26	$46.53 - $53.93
Q1 2024	10,710	$585	$47.73	$44.68 - $50.77
Q4 2023	10,500	$566	$46.16	$41.54 - $51.76
Q3 2023	10,400	$526	$50.50	$44.92 - $54.81
Q2 2023	10,440	$629	$55.83	$52.26 - $58.57
Q1 2023	10,490	$662	$57.47	$51.53 - $64.19
Q4 2022	10,605	$746	$58.05	$50.78 - $62.96
Q3 2022	10,780	$730	$64.21	$58.14 - $68.58
Q2 2022	9,730	$708	$63.81	$56.66 - $68.52
Q1 2022	8,680	$669	$58.63	$54.02 - $65.73
Q4 2021	7,350	$519	$55.40	$51.95 - $59.51
Q3 2021	7,365	$462	$56.46	$51.50 - $60.51
Q2 2021	7,340	$482	$55.86	$53.24 - $58.36
Q1 2021	7,495	$500	$50.63	$47.19 - $55.19
Q4 2020	7,475	$459	$48.27	$42.45 - $52.98
Q3 2020	6,730	$360	$45.64	$41.75 - $49.89
Q2 2020	6,285	$356	$47.91	$41.68 - $55.82
Q1 2020	4,465	$286	$59.44	$37.90 - $68.25