BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,274 Value ($000) $1,064 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 519,340 Value ($000) $29,135 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 506,608 Value ($000) $30,726 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 359,834 Value ($000) $21,057 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 299,368 Value ($000) $18,297 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 169,222 Value ($000) $9,202 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 172,932 Value ($000) $9,442 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 83,086 Value ($000) $4,482 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 48,952 Value ($000) $2,476 Avg Close $50.50 Range $44.92 - $54.81

Q1 2023

Shares 8,256 Value ($000) $521 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 11,021 Value ($000) $775 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 14,494 Value ($000) $982 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 38,872 Value ($000) $2,829 Avg Close $63.81 Range $56.66 - $68.52

Q3 2021

Shares 10,944 Value ($000) $687 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 7,620 Value ($000) $500 Avg Close $55.86 Range $53.24 - $58.36

Q4 2020

Shares 4,370 Value ($000) $269 Avg Close $48.27 Range $42.45 - $52.98

Q3 2020

Shares 4,831 Value ($000) $258 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 6,380 Value ($000) $361 Avg Close $47.91 Range $41.68 - $55.82

Q4 2019

Shares 5,782 Value ($000) $454 Avg Close $60.15 Range $57.52 - $62.11

Q3 2018

Shares 1,880 Value ($000) $109 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 590 Value ($000) $36 Avg Close $42.43 Range $39.15 - $46.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,274	$1,064	$57.38	$54.13 - $60.96
Q2 2025	519,340	$29,135	$56.47	$52.67 - $59.65
Q1 2025	506,608	$30,726	$56.47	$52.15 - $59.45
Q4 2024	359,834	$21,057	$57.33	$53.67 - $62.19
Q3 2024	299,368	$18,297	$54.39	$49.37 - $58.14
Q2 2024	169,222	$9,202	$50.26	$46.53 - $53.93
Q1 2024	172,932	$9,442	$47.73	$44.68 - $50.77
Q4 2023	83,086	$4,482	$46.16	$41.54 - $51.76
Q3 2023	48,952	$2,476	$50.50	$44.92 - $54.81
Q1 2023	8,256	$521	$57.47	$51.53 - $64.19
Q4 2022	11,021	$775	$58.05	$50.78 - $62.96
Q3 2022	14,494	$982	$64.21	$58.14 - $68.58
Q2 2022	38,872	$2,829	$63.81	$56.66 - $68.52
Q3 2021	10,944	$687	$56.46	$51.50 - $60.51
Q2 2021	7,620	$500	$55.86	$53.24 - $58.36
Q4 2020	4,370	$269	$48.27	$42.45 - $52.98
Q3 2020	4,831	$258	$45.64	$41.75 - $49.89
Q2 2020	6,380	$361	$47.91	$41.68 - $55.82
Q4 2019	5,782	$454	$60.15	$57.52 - $62.11
Q3 2018	1,880	$109	$45.23	$42.66 - $48.12
Q2 2018	590	$36	$42.43	$39.15 - $46.25