BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Sound Income Strategies, LLC's Holding History (CIK: 0001730960)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52 Value ($000) $4 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 52 Value ($000) $3 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 52 Value ($000) $3 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 469 Value ($000) $28 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 469 Value ($000) $27 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 1,133 Value ($000) $69 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 1,070 Value ($000) $58 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 1,058 Value ($000) $58 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 1,045 Value ($000) $56 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 1,033 Value ($000) $52 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1,021 Value ($000) $62 Avg Close $55.83 Range $52.26 - $58.57
Q4 2020
Shares 1 Value ($000) $0 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 1 Value ($000) $0 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 1 Value ($000) $0 Avg Close $47.91 Range $41.68 - $55.82
Q1 2020
Shares 1 Value ($000) $0 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 1 Value ($000) $0 Avg Close $60.15 Range $57.52 - $62.11
Q3 2019
Shares 1 Value ($000) $0 Avg Close $60.34 Range $54.21 - $62.80
Q2 2019
Shares 1 Value ($000) $0 Avg Close $58.01 Range $54.08 - $63.38
Q1 2019
Shares 1 Value ($000) $0 Avg Close $52.65 Range $46.35 - $57.40
Q4 2018
Shares 1 Value ($000) $0 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 1 Value ($000) $0 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 1 Value ($000) $0 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 1 Value ($000) $0 Avg Close $39.62 Range $37.38 - $44.38
Q4 2017
Shares 1 Value ($000) $0 Avg Close $45.46 Range $41.87 - $51.03