BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Paradiem, LLC's Holding History (CIK: 0001733356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,687 Value ($000) $16,292 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 234,833 Value ($000) $14,463 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 24,500 Value ($000) $1,374 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 54,438 Value ($000) $3,302 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 57,361 Value ($000) $3,357 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,687	$16,292	$66.47	$58.20 - $73.32
Q3 2025	234,833	$14,463	$57.38	$54.13 - $60.96
Q2 2025	24,500	$1,374	$56.47	$52.67 - $59.65
Q1 2025	54,438	$3,302	$56.47	$52.15 - $59.45
Q4 2024	57,361	$3,357	$57.33	$53.67 - $62.19