BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,953 Value ($000) $234 Avg Close $66.47 Range $58.20 - $73.32
Q1 2024
Shares 9,726 Value ($000) $531 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 7,284 Value ($000) $393 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 7,499 Value ($000) $379 Avg Close $50.50 Range $44.92 - $54.81
Q4 2022
Shares 6,687 Value ($000) $470 Avg Close $58.05 Range $50.78 - $62.96
Q1 2022
Shares 4,556 Value ($000) $350 Avg Close $58.63 Range $54.02 - $65.73
Q1 2021
Shares 303 Value ($000) $20,000 Avg Close $50.63 Range $47.19 - $55.19
Q3 2020
Shares 295 Value ($000) $16,000 Avg Close $45.64 Range $41.75 - $49.89
Q1 2020
Shares 994 Value ($000) $64,000 Avg Close $59.44 Range $37.90 - $68.25
Q4 2019
Shares 5,277 Value ($000) $414,000 Avg Close $60.15 Range $57.52 - $62.11