BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $6 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 81 Value ($000) $5 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 136 Value ($000) $8 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 335 Value ($000) $20 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 711 Value ($000) $42 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 624 Value ($000) $38 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 5,431 Value ($000) $295 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 5,483 Value ($000) $299 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 5,656 Value ($000) $305 Avg Close $46.16 Range $41.54 - $51.76