BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,820 Value ($000) $358 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 9,580 Value ($000) $537 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 5,858 Value ($000) $355 Avg Close $56.47 Range $52.15 - $59.45

Q3 2023

Shares 9,692 Value ($000) $490 Avg Close $50.50 Range $44.92 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,820	$358	$57.38	$54.13 - $60.96
Q2 2025	9,580	$537	$56.47	$52.67 - $59.65
Q1 2025	5,858	$355	$56.47	$52.15 - $59.45
Q3 2023	9,692	$490	$50.50	$44.92 - $54.81