BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,835 Value ($000) $1,238 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 13,665 Value ($000) $842 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 9,252 Value ($000) $519 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 6,834 Value ($000) $415 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 7,350 Value ($000) $430 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 4,491 Value ($000) $275 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,835	$1,238	$66.47	$58.20 - $73.32
Q3 2025	13,665	$842	$57.38	$54.13 - $60.96
Q2 2025	9,252	$519	$56.47	$52.67 - $59.65
Q1 2025	6,834	$415	$56.47	$52.15 - $59.45
Q4 2024	7,350	$430	$57.33	$53.67 - $62.19
Q3 2024	4,491	$275	$54.39	$49.37 - $58.14