BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,172 Value ($000) $2,782 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 101,974 Value ($000) $5,721 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 14,846 Value ($000) $900 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 7,158 Value ($000) $419 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 22,228 Value ($000) $1,359 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 12,212 Value ($000) $664 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 13,979 Value ($000) $763 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 12,676 Value ($000) $684 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 12,722 Value ($000) $644 Avg Close $50.50 Range $44.92 - $54.81
Q2 2022
Shares 8,323 Value ($000) $606 Avg Close $63.81 Range $56.66 - $68.52
Q1 2021
Shares 4,059 Value ($000) $271 Avg Close $50.63 Range $47.19 - $55.19