BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 70 Value ($000) $5 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 70 Value ($000) $5 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 70 Value ($000) $5 Avg Close $52.65 Range $46.35 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	70	$5	$60.34	$54.21 - $62.80
Q2 2019	70	$5	$58.01	$54.08 - $63.38
Q1 2019	70	$5	$52.65	$46.35 - $57.40