BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,741 Value ($000) $6,716 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 68,927 Value ($000) $4,245 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 10,787 Value ($000) $605 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 13,263 Value ($000) $804 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 10,996 Value ($000) $643 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,741	$6,716	$66.47	$58.20 - $73.32
Q3 2025	68,927	$4,245	$57.38	$54.13 - $60.96
Q2 2025	10,787	$605	$56.47	$52.67 - $59.65
Q1 2025	13,263	$804	$56.47	$52.15 - $59.45
Q4 2024	10,996	$643	$57.33	$53.67 - $62.19