BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,558 Value ($000) $576 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 7,233 Value ($000) $456 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 7,025 Value ($000) $494 Avg Close $58.05 Range $50.78 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,558	$576	$55.83	$52.26 - $58.57
Q1 2023	7,233	$456	$57.47	$51.53 - $64.19
Q4 2022	7,025	$494	$58.05	$50.78 - $62.96