BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,192 Value ($000) $638 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 9,047 Value ($000) $557 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 9,727 Value ($000) $546 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 10,731 Value ($000) $651 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 12,224 Value ($000) $715 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 13,182 Value ($000) $806 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 12,012 Value ($000) $653 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 8,185 Value ($000) $447 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 6,764 Value ($000) $365 Avg Close $46.16 Range $41.54 - $51.76