BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,567 Value ($000) $595 Avg Close $66.47 Range $58.20 - $73.32

Q1 2025

Shares 49,448 Value ($000) $2,999 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 35,563 Value ($000) $2,081 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 27,618 Value ($000) $1,688 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 31,128 Value ($000) $1,693 Avg Close $50.26 Range $46.53 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,567	$595	$66.47	$58.20 - $73.32
Q1 2025	49,448	$2,999	$56.47	$52.15 - $59.45
Q4 2024	35,563	$2,081	$57.33	$53.67 - $62.19
Q3 2024	27,618	$1,688	$54.39	$49.37 - $58.14
Q2 2024	31,128	$1,693	$50.26	$46.53 - $53.93