BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,883 Value ($000) $478 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 6,054 Value ($000) $373 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 4,920 Value ($000) $276 Avg Close $56.47 Range $52.67 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,883	$478	$66.47	$58.20 - $73.32
Q3 2025	6,054	$373	$57.38	$54.13 - $60.96
Q2 2025	4,920	$276	$56.47	$52.67 - $59.65