BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 7 Value ($000) $0 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 9 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 12 Value ($000) $1 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 11 Value ($000) $1 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 9 Value ($000) $1 Avg Close $58.63 Range $54.02 - $65.73