BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 59 Value ($000) $3 Avg Close $50.50 Range $44.92 - $54.81

Q2 2023

Shares 59 Value ($000) $4 Avg Close $55.83 Range $52.26 - $58.57

Q4 2022

Shares 59 Value ($000) $4 Avg Close $58.05 Range $50.78 - $62.96

Q2 2022

Shares 59 Value ($000) $4 Avg Close $63.81 Range $56.66 - $68.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	59	$3	$50.50	$44.92 - $54.81
Q2 2023	59	$4	$55.83	$52.26 - $58.57
Q4 2022	59	$4	$58.05	$50.78 - $62.96
Q2 2022	59	$4	$63.81	$56.66 - $68.52