BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,705 Value ($000) $228 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 12,650 Value ($000) $710 Avg Close $56.47 Range $52.67 - $59.65

Q3 2024

Shares 8,327 Value ($000) $509 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,705	$228	$57.38	$54.13 - $60.96
Q2 2025	12,650	$710	$56.47	$52.67 - $59.65
Q3 2024	8,327	$509	$54.39	$49.37 - $58.14