BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,053 Value ($000) $73 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 3,635 Value ($000) $224 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 5,382 Value ($000) $302 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 969 Value ($000) $59 Avg Close $56.47 Range $52.15 - $59.45
Q3 2024
Shares 1,814 Value ($000) $111 Avg Close $54.39 Range $49.37 - $58.14
Q2 2023
Shares 449 Value ($000) $27 Avg Close $55.83 Range $52.26 - $58.57
Q1 2022
Shares 233 Value ($000) $18 Avg Close $58.63 Range $54.02 - $65.73