BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,133 Value ($000) $255 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 11,958 Value ($000) $671 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 16,144 Value ($000) $979 Avg Close $56.47 Range $52.15 - $59.45

Q1 2024

Shares 5,879 Value ($000) $321 Avg Close $47.73 Range $44.68 - $50.77

Q2 2023

Shares 5,368 Value ($000) $323 Avg Close $55.83 Range $52.26 - $58.57

Q1 2023

Shares 11,926 Value ($000) $753 Avg Close $57.47 Range $51.53 - $64.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,133	$255	$57.38	$54.13 - $60.96
Q2 2025	11,958	$671	$56.47	$52.67 - $59.65
Q1 2025	16,144	$979	$56.47	$52.15 - $59.45
Q1 2024	5,879	$321	$47.73	$44.68 - $50.77
Q2 2023	5,368	$323	$55.83	$52.26 - $58.57
Q1 2023	11,926	$753	$57.47	$51.53 - $64.19