BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 277 Value ($000) $17 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 273 Value ($000) $15 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 270 Value ($000) $16 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 477 Value ($000) $28 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 574 Value ($000) $35 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 567 Value ($000) $31 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 561 Value ($000) $31 Avg Close $47.73 Range $44.68 - $50.77