BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,290 Value ($000) $1,616 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 22,156 Value ($000) $1,365 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 23,560 Value ($000) $1,322 Avg Close $56.47 Range $52.67 - $59.65
Q1 2025
Shares 23,727 Value ($000) $1,439 Avg Close $56.47 Range $52.15 - $59.45
Q4 2024
Shares 24,300 Value ($000) $1,422 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 24,931 Value ($000) $1,524 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 28,097 Value ($000) $1,528 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 30,207 Value ($000) $1,649 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 31,766 Value ($000) $1,714 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 31,301 Value ($000) $1,584 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 32,861 Value ($000) $1,980 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 33,291 Value ($000) $2,101 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 33,606 Value ($000) $2,364 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 33,616 Value ($000) $2,277 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 36,841 Value ($000) $2,681 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 34,426 Value ($000) $2,651 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 32,960 Value ($000) $2,326 Avg Close $55.40 Range $51.95 - $59.51