BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

NFJ INVESTMENT GROUP, LLC's Holding History (CIK: 0001862664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 70,846 Value ($000) $5,457 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 97,044 Value ($000) $6,848 Avg Close $55.40 Range $51.95 - $59.51

Q3 2021

Shares 83,384 Value ($000) $5,233 Avg Close $56.46 Range $51.50 - $60.51

Q2 2021

Shares 102,343 Value ($000) $6,717 Avg Close $55.86 Range $53.24 - $58.36

Q1 2021

Shares 114,259 Value ($000) $7,629 Avg Close $50.63 Range $47.19 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	70,846	$5,457	$58.63	$54.02 - $65.73
Q4 2021	97,044	$6,848	$55.40	$51.95 - $59.51
Q3 2021	83,384	$5,233	$56.46	$51.50 - $60.51
Q2 2021	102,343	$6,717	$55.86	$53.24 - $58.36
Q1 2021	114,259	$7,629	$50.63	$47.19 - $55.19