BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 113,848 Value ($000) $6,905 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 115,326 Value ($000) $6,749 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 118,642 Value ($000) $7,251 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 123,571 Value ($000) $6,720 Avg Close $50.26 Range $46.53 - $53.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	113,848	$6,905	$56.47	$52.15 - $59.45
Q4 2024	115,326	$6,749	$57.33	$53.67 - $62.19
Q3 2024	118,642	$7,251	$54.39	$49.37 - $58.14
Q2 2024	123,571	$6,720	$50.26	$46.53 - $53.93