BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10 Value ($000) $1 Avg Close $57.47 Range $51.53 - $64.19

Q4 2022

Shares 15 Value ($000) $1 Avg Close $58.05 Range $50.78 - $62.96

Q3 2022

Shares 25 Value ($000) $2 Avg Close $64.21 Range $58.14 - $68.58

Q2 2022

Shares 21 Value ($000) $2 Avg Close $63.81 Range $56.66 - $68.52

Q1 2022

Shares 11 Value ($000) $1 Avg Close $58.63 Range $54.02 - $65.73

Q4 2021

Shares 8 Value ($000) $1 Avg Close $55.40 Range $51.95 - $59.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10	$1	$57.47	$51.53 - $64.19
Q4 2022	15	$1	$58.05	$50.78 - $62.96
Q3 2022	25	$2	$64.21	$58.14 - $68.58
Q2 2022	21	$2	$63.81	$56.66 - $68.52
Q1 2022	11	$1	$58.63	$54.02 - $65.73
Q4 2021	8	$1	$55.40	$51.95 - $59.51