BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,154 Value ($000) $80 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 1,355 Value ($000) $83 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 1,424 Value ($000) $80 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 1,827 Value ($000) $111 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 5 Value ($000) $0 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,154	$80	$66.47	$58.20 - $73.32
Q3 2025	1,355	$83	$57.38	$54.13 - $60.96
Q2 2025	1,424	$80	$56.47	$52.67 - $59.65
Q1 2025	1,827	$111	$56.47	$52.15 - $59.45
Q4 2024	5	$0	$57.33	$53.67 - $62.19