BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BancFirst Trust & Investment Management's Holding History (CIK: 0001914099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,409 Value ($000) $257 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 4,369 Value ($000) $267 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 4,326 Value ($000) $234 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 4,093 Value ($000) $223 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 4,048 Value ($000) $220 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 4,005 Value ($000) $202 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 3,554 Value ($000) $214 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 3,522 Value ($000) $221 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 3,098 Value ($000) $0 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 3,074 Value ($000) $213 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 3,012 Value ($000) $213 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 3,034 Value ($000) $234 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 3,012 Value ($000) $213 Avg Close $55.40 Range $51.95 - $59.51