BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,488 Value ($000) $334 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 4,600 Value ($000) $283 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 4,453 Value ($000) $250 Avg Close $56.47 Range $52.67 - $59.65

Q2 2023

Shares 8,720 Value ($000) $525 Avg Close $55.83 Range $52.26 - $58.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,488	$334	$66.47	$58.20 - $73.32
Q3 2025	4,600	$283	$57.38	$54.13 - $60.96
Q2 2025	4,453	$250	$56.47	$52.67 - $59.65
Q2 2023	8,720	$525	$55.83	$52.26 - $58.57