BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,882 Value ($000) $115 Avg Close $54.39 Range $49.37 - $58.14

Q2 2024

Shares 1,870 Value ($000) $102 Avg Close $50.26 Range $46.53 - $53.93

Q1 2024

Shares 1,503 Value ($000) $82 Avg Close $47.73 Range $44.68 - $50.77

Q4 2023

Shares 1,487 Value ($000) $80 Avg Close $46.16 Range $41.54 - $51.76

Q3 2023

Shares 1,801 Value ($000) $91 Avg Close $50.50 Range $44.92 - $54.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,882	$115	$54.39	$49.37 - $58.14
Q2 2024	1,870	$102	$50.26	$46.53 - $53.93
Q1 2024	1,503	$82	$47.73	$44.68 - $50.77
Q4 2023	1,487	$80	$46.16	$41.54 - $51.76
Q3 2023	1,801	$91	$50.50	$44.92 - $54.81