BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,138,305 Value ($000) $842,641 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 11,336,083 Value ($000) $698,189 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 11,321,896 Value ($000) $635,158 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 11,308,124 Value ($000) $685,838 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 11,500,452 Value ($000) $673,006 Avg Close $57.33 Range $53.67 - $62.19

Q3 2024

Shares 11,046,967 Value ($000) $675,191 Avg Close $54.39 Range $49.37 - $58.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,138,305	$842,641	$66.47	$58.20 - $73.32
Q3 2025	11,336,083	$698,189	$57.38	$54.13 - $60.96
Q2 2025	11,321,896	$635,158	$56.47	$52.67 - $59.65
Q1 2025	11,308,124	$685,838	$56.47	$52.15 - $59.45
Q4 2024	11,500,452	$673,006	$57.33	$53.67 - $62.19
Q3 2024	11,046,967	$675,191	$54.39	$49.37 - $58.14