BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Hilltop National Bank's Holding History (CIK: 0002021658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,153 Value ($000) $80 Avg Close $66.47 Range $58.20 - $73.32
Q3 2025
Shares 1,649 Value ($000) $102 Avg Close $57.38 Range $54.13 - $60.96
Q2 2025
Shares 900 Value ($000) $50 Avg Close $56.47 Range $52.67 - $59.65
Q4 2024
Shares 900 Value ($000) $53 Avg Close $57.33 Range $53.67 - $62.19
Q3 2024
Shares 1,400 Value ($000) $86 Avg Close $54.39 Range $49.37 - $58.14
Q2 2024
Shares 1,400 Value ($000) $76 Avg Close $50.26 Range $46.53 - $53.93
Q1 2024
Shares 1,600 Value ($000) $87 Avg Close $47.73 Range $44.68 - $50.77