BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,000 Value ($000) $62 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 1,000 Value ($000) $56 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 1,000 Value ($000) $61 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 1,000 Value ($000) $59 Avg Close $57.33 Range $53.67 - $62.19

Q3 2020

Shares 17,125 Value ($000) $915 Avg Close $45.64 Range $41.75 - $49.89

Q2 2020

Shares 22,022 Value ($000) $1,247 Avg Close $47.91 Range $41.68 - $55.82

Q1 2020

Shares 22,022 Value ($000) $1,413 Avg Close $59.44 Range $37.90 - $68.25

Q4 2019

Shares 22,023 Value ($000) $1,730 Avg Close $60.15 Range $57.52 - $62.11

Q3 2019

Shares 22,253 Value ($000) $1,707 Avg Close $60.34 Range $54.21 - $62.80

Q2 2019

Shares 22,430 Value ($000) $1,753 Avg Close $58.01 Range $54.08 - $63.38

Q1 2019

Shares 19,537 Value ($000) $1,447 Avg Close $52.65 Range $46.35 - $57.40

Q4 2018

Shares 26,057 Value ($000) $1,636 Avg Close $47.68 Range $43.15 - $52.00

Q3 2018

Shares 26,057 Value ($000) $1,515 Avg Close $45.23 Range $42.66 - $48.12

Q2 2018

Shares 22,499 Value ($000) $1,379 Avg Close $42.43 Range $39.15 - $46.25

Q1 2018

Shares 22,499 Value ($000) $1,222 Avg Close $39.62 Range $37.38 - $44.38

Q4 2017

Shares 22,499 Value ($000) $1,352 Avg Close $45.46 Range $41.87 - $51.03

Q3 2017

Shares 16,639 Value ($000) $1,146 Avg Close $50.60 Range $48.73 - $51.89

Q2 2017

Shares 2,131 Value ($000) $144 Avg Close $49.84 Range $47.18 - $52.32

Q1 2017

Shares 5,991 Value ($000) $398 Avg Close $45.51 Range $43.01 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,000	$62	$57.38	$54.13 - $60.96
Q2 2025	1,000	$56	$56.47	$52.67 - $59.65
Q1 2025	1,000	$61	$56.47	$52.15 - $59.45
Q4 2024	1,000	$59	$57.33	$53.67 - $62.19
Q3 2020	17,125	$915	$45.64	$41.75 - $49.89
Q2 2020	22,022	$1,247	$47.91	$41.68 - $55.82
Q1 2020	22,022	$1,413	$59.44	$37.90 - $68.25
Q4 2019	22,023	$1,730	$60.15	$57.52 - $62.11
Q3 2019	22,253	$1,707	$60.34	$54.21 - $62.80
Q2 2019	22,430	$1,753	$58.01	$54.08 - $63.38
Q1 2019	19,537	$1,447	$52.65	$46.35 - $57.40
Q4 2018	26,057	$1,636	$47.68	$43.15 - $52.00
Q3 2018	26,057	$1,515	$45.23	$42.66 - $48.12
Q2 2018	22,499	$1,379	$42.43	$39.15 - $46.25
Q1 2018	22,499	$1,222	$39.62	$37.38 - $44.38
Q4 2017	22,499	$1,352	$45.46	$41.87 - $51.03
Q3 2017	16,639	$1,146	$50.60	$48.73 - $51.89
Q2 2017	2,131	$144	$49.84	$47.18 - $52.32
Q1 2017	5,991	$398	$45.51	$43.01 - $48.38