BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Hopwood Financial Services, Inc.'s Holding History (CIK: 0002023166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 216 Value ($000) $13 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 216 Value ($000) $12 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 216 Value ($000) $13 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 216 Value ($000) $13 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	216	$13	$57.38	$54.13 - $60.96
Q2 2025	216	$12	$56.47	$52.67 - $59.65
Q1 2025	216	$13	$56.47	$52.15 - $59.45
Q4 2024	216	$13	$57.33	$53.67 - $62.19