BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,952 Value ($000) $200 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 5,662 Value ($000) $341 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 5,662 Value ($000) $357 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 8,255 Value ($000) $581 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 10,125 Value ($000) $686 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 10,125 Value ($000) $737 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 10,696 Value ($000) $824 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 11,413 Value ($000) $805 Avg Close $55.40 Range $51.95 - $59.51
Q3 2021
Shares 12,014 Value ($000) $754 Avg Close $56.46 Range $51.50 - $60.51
Q2 2021
Shares 12,451 Value ($000) $817 Avg Close $55.86 Range $53.24 - $58.36
Q1 2021
Shares 38,761 Value ($000) $2,588 Avg Close $50.63 Range $47.19 - $55.19
Q4 2020
Shares 40,723 Value ($000) $2,502 Avg Close $48.27 Range $42.45 - $52.98
Q3 2020
Shares 36,611 Value ($000) $1,958 Avg Close $45.64 Range $41.75 - $49.89
Q2 2020
Shares 5,454 Value ($000) $309 Avg Close $47.91 Range $41.68 - $55.82
Q4 2018
Shares 18,187 Value ($000) $1,142 Avg Close $47.68 Range $43.15 - $52.00
Q3 2018
Shares 37,039 Value ($000) $2,152 Avg Close $45.23 Range $42.66 - $48.12
Q2 2018
Shares 34,413 Value ($000) $2,106 Avg Close $42.43 Range $39.15 - $46.25
Q1 2018
Shares 9,077 Value ($000) $843 Avg Close $39.62 Range $37.38 - $44.38