BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,831 Value ($000) $1,377 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 20,128 Value ($000) $1,240 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 16,503 Value ($000) $926 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 15,527 Value ($000) $942 Avg Close $56.47 Range $52.15 - $59.45

Q4 2024

Shares 14,607 Value ($000) $855 Avg Close $57.33 Range $53.67 - $62.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,831	$1,377	$66.47	$58.20 - $73.32
Q3 2025	20,128	$1,240	$57.38	$54.13 - $60.96
Q2 2025	16,503	$926	$56.47	$52.67 - $59.65
Q1 2025	15,527	$942	$56.47	$52.15 - $59.45
Q4 2024	14,607	$855	$57.33	$53.67 - $62.19