BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,440 Value ($000) $100 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 1,426 Value ($000) $88 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 1,410 Value ($000) $79 Avg Close $56.47 Range $52.67 - $59.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,440	$100	$66.47	$58.20 - $73.32
Q3 2025	1,426	$88	$57.38	$54.13 - $60.96
Q2 2025	1,410	$79	$56.47	$52.67 - $59.65