BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,477 Value ($000) $4,198 Avg Close $66.47 Range $58.20 - $73.32

Q3 2025

Shares 73,524 Value ($000) $4,528 Avg Close $57.38 Range $54.13 - $60.96

Q2 2025

Shares 56,952 Value ($000) $3,195 Avg Close $56.47 Range $52.67 - $59.65

Q1 2025

Shares 54,949 Value ($000) $3,333 Avg Close $56.47 Range $52.15 - $59.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,477	$4,198	$66.47	$58.20 - $73.32
Q3 2025	73,524	$4,528	$57.38	$54.13 - $60.96
Q2 2025	56,952	$3,195	$56.47	$52.67 - $59.65
Q1 2025	54,949	$3,333	$56.47	$52.15 - $59.45