BLACK HILLS CORP

Ticker: BKH CUSIP: 092113109 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1 Value ($000) $0 Avg Close $47.73 Range $44.68 - $50.77
Q4 2023
Shares 1 Value ($000) $0 Avg Close $46.16 Range $41.54 - $51.76
Q3 2023
Shares 1 Value ($000) $0 Avg Close $50.50 Range $44.92 - $54.81
Q2 2023
Shares 1 Value ($000) $0 Avg Close $55.83 Range $52.26 - $58.57
Q1 2023
Shares 563 Value ($000) $36 Avg Close $57.47 Range $51.53 - $64.19
Q4 2022
Shares 563 Value ($000) $40 Avg Close $58.05 Range $50.78 - $62.96
Q3 2022
Shares 563 Value ($000) $38 Avg Close $64.21 Range $58.14 - $68.58
Q2 2022
Shares 563 Value ($000) $41 Avg Close $63.81 Range $56.66 - $68.52
Q1 2022
Shares 574 Value ($000) $44 Avg Close $58.63 Range $54.02 - $65.73
Q4 2021
Shares 31 Value ($000) $2 Avg Close $55.40 Range $51.95 - $59.51
Q4 2019
Shares 400 Value ($000) $31 Avg Close $60.15 Range $57.52 - $62.11