BLACK KNIGHT FINL SVCS INC

CUSIP: 09214X100 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,041 Value ($000) $131 Avg Close — Range —
Q2 2017
Shares 2,986 Value ($000) $122 Avg Close — Range —
Q1 2017
Shares 2,726 Value ($000) $104 Avg Close — Range —
Q4 2016
Shares 2,332 Value ($000) $88 Avg Close — Range —