BLACK KNIGHT INC

CUSIP: 09215C105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 303,363 Value ($000) $18 Avg Close — Range —
Q1 2023
Shares 482,430 Value ($000) $28 Avg Close — Range —
Q4 2022
Shares 5,189,285 Value ($000) $320 Avg Close — Range —
Q3 2022
Shares 12,384,132 Value ($000) $801,626 Avg Close — Range —
Q2 2022
Shares 20,997,723 Value ($000) $1,373,041 Avg Close — Range —
Q1 2022
Shares 20,183,978 Value ($000) $1,170,469 Avg Close — Range —
Q4 2021
Shares 19,287,830 Value ($000) $1,598,768 Avg Close — Range —
Q3 2021
Shares 17,004,076 Value ($000) $1,224,293 Avg Close — Range —
Q2 2021
Shares 17,108,353 Value ($000) $1,334,109 Avg Close — Range —
Q1 2021
Shares 19,145,133 Value ($000) $1,416,548 Avg Close — Range —
Q4 2020
Shares 17,689,848 Value ($000) $1,562,898 Avg Close — Range —
Q3 2020
Shares 16,571,684 Value ($000) $1,442,565 Avg Close — Range —
Q2 2020
Shares 17,658,087 Value ($000) $1,281,271 Avg Close — Range —
Q1 2020
Shares 16,789,650 Value ($000) $974,807 Avg Close — Range —
Q4 2019
Shares 16,763,673 Value ($000) $1,080,922 Avg Close — Range —
Q3 2019
Shares 16,263,617 Value ($000) $993,056 Avg Close — Range —
Q2 2019
Shares 17,782,187 Value ($000) $1,069,599 Avg Close — Range —
Q1 2019
Shares 17,843,059 Value ($000) $972,447 Avg Close — Range —
Q4 2018
Shares 22,140,477 Value ($000) $997,650 Avg Close — Range —
Q3 2018
Shares 21,972,688 Value ($000) $1,141,481 Avg Close — Range —
Q2 2018
Shares 21,922,328 Value ($000) $1,173,941 Avg Close — Range —
Q1 2018
Shares 21,185,470 Value ($000) $997,836 Avg Close — Range —
Q4 2017
Shares 20,332,165 Value ($000) $897,665 Avg Close — Range —